시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,400	520	+ 8.84%	13,345,997	87,746
13:08	6,390	510	+ 8.67%	13,315,470	87,551
13:07	6,360	480	+ 8.16%	13,311,623	87,526
13:06	6,390	510	+ 8.67%	13,306,944	87,496
13:05	6,370	490	+ 8.33%	13,267,876	87,248
13:04	6,360	480	+ 8.16%	13,252,748	87,151
13:03	6,340	460	+ 7.82%	13,241,830	87,082
13:02	6,360	480	+ 8.16%	13,235,689	87,043
13:01	6,370	490	+ 8.33%	13,232,088	87,020
13:00	6,340	460	+ 7.82%	13,222,486	86,959