시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,550	670	+ 11.40%	12,319,155	81,172
11:26	6,560	680	+ 11.57%	12,312,924	81,131
11:25	6,500	620	+ 10.54%	12,302,642	81,064
11:24	6,490	610	+ 10.37%	12,299,161	81,041
11:23	6,520	640	+ 10.88%	12,286,493	80,959
11:22	6,540	660	+ 11.22%	12,274,112	80,878
11:21	6,550	670	+ 11.40%	12,251,406	80,729
11:20	6,510	630	+ 10.71%	12,236,747	80,634
11:19	6,480	600	+ 10.20%	12,223,981	80,551
11:18	6,500	620	+ 10.54%	12,219,568	80,522