시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,500	50	- 0.43%	30	0
09:30	11,510	40	- 0.35%	26	0
09:29	11,510	40	- 0.35%	20	0
09:26	11,550	0	0.00%	8	0
09:06	11,560	10	+ 0.09%	7	0
09:00	11,550	0	0.00%	6	0