시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,580	30	+ 0.26%	177	2
10:18	11,550	0	0.00%	172	2
09:57	11,550	0	0.00%	142	2
09:56	11,550	0	0.00%	120	1
09:55	11,530	20	- 0.17%	107	1
09:54	11,540	10	- 0.09%	97	1
09:49	11,530	20	- 0.17%	96	1
09:40	11,530	20	- 0.17%	56	1
09:33	11,530	20	- 0.17%	55	1
09:32	11,510	40	- 0.35%	31	0