시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,560	10	+ 0.09%	1,654	19
12:55	11,560	10	+ 0.09%	1,645	19
12:45	11,560	10	+ 0.09%	1,584	18
12:43	11,590	40	+ 0.35%	1,568	18
12:34	11,590	40	+ 0.35%	192	2
12:00	11,590	40	+ 0.35%	189	2
11:21	11,590	40	+ 0.35%	188	2
10:33	11,590	40	+ 0.35%	185	2
10:29	11,550	0	0.00%	179	2
10:24	11,590	40	+ 0.35%	178	2