시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	50	- 0.43%	2,892	33
15:15	11,580	30	+ 0.26%	2,866	33
15:13	11,580	30	+ 0.26%	2,865	33
15:10	11,490	60	- 0.52%	2,765	32
15:00	11,580	30	+ 0.26%	2,764	32
14:37	11,490	60	- 0.52%	2,763	32
14:36	11,550	0	0.00%	1,792	21
13:55	11,570	20	+ 0.17%	1,663	19
13:22	11,550	0	0.00%	1,662	19
13:21	11,560	10	+ 0.09%	1,655	19