시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,936	57	- 2.86%	12,721	25
09:40	1,938	55	- 2.76%	12,672	25
09:39	1,940	53	- 2.66%	12,582	25
09:38	1,940	53	- 2.66%	12,556	25
09:37	1,944	49	- 2.46%	12,250	24
09:36	1,946	47	- 2.36%	11,115	22
09:33	1,979	14	- 0.70%	5,383	11
09:17	2,020	27	+ 1.36%	198	0
09:00	2,025	32	+ 1.61%	148	0