시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,969	24	- 1.20%	17,821	35
09:53	1,967	26	- 1.31%	17,445	34
09:52	1,949	44	- 2.21%	17,444	34
09:51	1,949	44	- 2.21%	16,181	32
09:50	1,948	45	- 2.26%	15,601	31
09:47	1,932	61	- 3.06%	15,600	31
09:46	1,939	54	- 2.71%	13,191	26
09:45	1,938	55	- 2.76%	12,984	26
09:44	1,937	56	- 2.81%	12,979	26
09:43	1,938	55	- 2.76%	12,723	25