시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,979	14	- 0.70%	19,244	38
10:19	1,974	19	- 0.95%	19,224	38
10:16	1,973	20	- 1.00%	19,222	38
10:11	1,974	19	- 0.95%	19,137	38
10:10	1,974	19	- 0.95%	19,092	37
10:09	1,973	20	- 1.00%	19,089	37
10:08	1,973	20	- 1.00%	18,183	36
10:05	1,996	3	+ 0.15%	18,173	36
10:04	1,969	24	- 1.20%	18,172	36
10:01	1,969	24	- 1.20%	17,921	35