시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,994	1	+ 0.05%	20,830	41
11:07	1,994	1	+ 0.05%	20,829	41
10:59	1,994	1	+ 0.05%	20,753	41
10:57	1,993	0	0.00%	20,607	40
10:55	1,993	0	0.00%	20,606	40
10:54	1,993	0	0.00%	20,508	40
10:36	1,993	0	0.00%	20,410	40
10:35	1,979	14	- 0.70%	19,858	39
10:32	1,978	15	- 0.75%	19,842	39
10:31	1,975	18	- 0.90%	19,820	39