시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,999	6	+ 0.30%	24,907	49
12:05	2,000	7	+ 0.35%	24,897	49
12:00	1,985	8	- 0.40%	24,851	49
11:51	2,000	7	+ 0.35%	24,781	49
11:48	2,000	7	+ 0.35%	24,731	49
11:39	2,000	7	+ 0.35%	24,711	49
11:38	2,000	7	+ 0.35%	24,593	48
11:36	1,994	1	+ 0.05%	23,151	46
11:21	1,992	1	- 0.05%	21,479	42
11:17	1,992	1	- 0.05%	21,225	42