시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,990	3	- 0.15%	31,739	63
14:32	1,999	6	+ 0.30%	31,643	62
14:28	1,987	6	- 0.30%	31,493	62
14:09	1,985	8	- 0.40%	31,473	62
14:08	1,997	4	+ 0.20%	30,871	61
13:59	1,997	4	+ 0.20%	30,731	61
13:55	1,997	4	+ 0.20%	30,362	60
13:51	1,997	4	+ 0.20%	30,112	59
13:04	1,968	25	- 1.25%	30,111	59
13:03	1,980	13	- 0.65%	28,398	56