시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,999	6	+ 0.30%	41,846	83
15:11	1,999	6	+ 0.30%	41,630	82
15:10	1,998	5	+ 0.25%	40,778	80
15:06	1,998	5	+ 0.25%	40,690	80
15:05	1,997	4	+ 0.20%	40,687	80
15:02	1,996	3	+ 0.15%	40,627	80
14:47	1,975	18	- 0.90%	40,537	80
14:45	1,999	6	+ 0.30%	36,789	73
14:42	1,980	13	- 0.65%	36,689	72
14:41	1,980	13	- 0.65%	36,683	72