시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,040	320	+ 8.60%	491,018	2,001
10:43	4,065	345	+ 9.27%	487,652	1,987
10:42	4,050	330	+ 8.87%	487,077	1,985
10:41	4,050	330	+ 8.87%	484,609	1,975
10:40	4,055	335	+ 9.01%	483,176	1,969
10:39	4,075	355	+ 9.54%	481,660	1,963
10:38	4,075	355	+ 9.54%	480,926	1,960
10:37	4,095	375	+ 10.08%	480,714	1,959
10:36	4,100	380	+ 10.22%	480,585	1,959
10:35	4,115	395	+ 10.62%	480,486	1,958