시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,100	380	+ 10.22%	306,797	1,253
09:14	4,110	390	+ 10.48%	300,695	1,227
09:13	4,090	370	+ 9.95%	290,045	1,184
09:12	4,035	315	+ 8.47%	278,212	1,136
09:11	3,970	250	+ 6.72%	269,161	1,100
09:10	4,070	350	+ 9.41%	259,212	1,060
09:09	4,065	345	+ 9.27%	253,286	1,036
09:08	4,085	365	+ 9.81%	241,110	986
09:07	4,080	360	+ 9.68%	215,525	882
09:06	4,135	415	+ 11.16%	188,253	769