| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,070 | 350 | + 9.41% | 348,278 | 1,420 |
| 09:24 | 4,020 | 300 | + 8.07% | 347,479 | 1,417 |
| 09:23 | 4,050 | 330 | + 8.87% | 341,788 | 1,394 |
| 09:22 | 4,085 | 365 | + 9.81% | 340,929 | 1,390 |
| 09:21 | 4,000 | 280 | + 7.53% | 333,994 | 1,363 |
| 09:20 | 4,000 | 280 | + 7.53% | 327,338 | 1,336 |
| 09:19 | 4,045 | 325 | + 8.74% | 325,338 | 1,328 |
| 09:18 | 4,025 | 305 | + 8.20% | 323,782 | 1,322 |
| 09:17 | 4,015 | 295 | + 7.93% | 320,517 | 1,309 |
| 09:16 | 4,080 | 360 | + 9.68% | 314,563 | 1,285 |