시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,045	325	+ 8.74%	376,028	1,533
09:34	4,000	280	+ 7.53%	375,414	1,530
09:33	4,025	305	+ 8.20%	373,908	1,524
09:32	3,995	275	+ 7.39%	372,326	1,518
09:31	4,030	310	+ 8.33%	369,923	1,508
09:30	4,065	345	+ 9.27%	368,985	1,505
09:29	4,035	315	+ 8.47%	368,711	1,504
09:28	4,020	300	+ 8.07%	366,836	1,496
09:27	4,135	415	+ 11.16%	362,897	1,480
09:26	4,090	370	+ 9.95%	353,191	1,440