시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,025	305	+ 8.20%	391,441	1,595
09:44	4,010	290	+ 7.80%	389,907	1,589
09:43	4,020	300	+ 8.07%	389,690	1,588
09:42	4,030	310	+ 8.33%	388,780	1,584
09:41	4,025	305	+ 8.20%	386,470	1,575
09:40	4,025	305	+ 8.20%	385,815	1,572
09:39	4,000	280	+ 7.53%	384,713	1,568
09:38	4,010	290	+ 7.80%	380,924	1,553
09:37	4,030	310	+ 8.33%	380,730	1,552
09:36	4,040	320	+ 8.60%	377,914	1,540