시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,040	320	+ 8.60%	449,075	1,831
10:03	4,060	340	+ 9.14%	448,295	1,828
10:02	4,100	380	+ 10.22%	445,564	1,817
10:01	4,115	395	+ 10.62%	445,115	1,815
10:00	4,195	475	+ 12.77%	439,855	1,793
09:59	4,130	410	+ 11.02%	424,358	1,728
09:58	4,105	385	+ 10.35%	421,885	1,718
09:57	4,090	370	+ 9.95%	421,574	1,717
09:56	4,120	400	+ 10.75%	420,959	1,715
09:55	4,150	430	+ 11.56%	420,639	1,713