시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,975	255	+ 6.86%	499,003	2,033
10:54	3,995	275	+ 7.39%	496,689	2,024
10:53	4,005	285	+ 7.66%	496,606	2,023
10:52	4,020	300	+ 8.07%	496,405	2,023
10:51	4,005	285	+ 7.66%	495,805	2,020
10:50	4,020	300	+ 8.07%	495,655	2,019
10:49	4,005	285	+ 7.66%	495,567	2,019
10:48	4,010	290	+ 7.80%	494,869	2,016
10:47	4,030	310	+ 8.33%	492,251	2,006
10:46	4,030	310	+ 8.33%	491,207	2,002