시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,030	310	+ 8.33%	458,634	1,869
10:11	4,030	310	+ 8.33%	458,040	1,867
10:10	4,040	320	+ 8.60%	457,677	1,866
10:09	4,040	320	+ 8.60%	455,299	1,856
10:08	4,030	310	+ 8.33%	454,175	1,851
10:07	4,050	330	+ 8.87%	452,081	1,843
10:06	4,055	335	+ 9.01%	451,832	1,842
10:05	4,065	345	+ 9.27%	450,701	1,837
10:04	4,040	320	+ 8.60%	449,075	1,831
10:03	4,060	340	+ 9.14%	448,295	1,828