시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,050	330	+ 8.87%	479,389	1,954
10:31	4,060	340	+ 9.14%	478,963	1,952
10:30	4,060	340	+ 9.14%	478,937	1,952
10:29	4,070	350	+ 9.41%	478,392	1,950
10:28	4,060	340	+ 9.14%	478,390	1,950
10:27	4,060	340	+ 9.14%	478,207	1,949
10:26	4,040	320	+ 8.60%	478,063	1,948
10:25	4,070	350	+ 9.41%	475,482	1,938
10:24	4,055	335	+ 9.01%	475,238	1,937
10:23	4,080	360	+ 9.68%	474,688	1,935