시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,045	325	+ 8.74%	409,689	1,668
09:51	4,050	330	+ 8.87%	408,736	1,665
09:50	4,040	320	+ 8.60%	408,171	1,662
09:49	4,050	330	+ 8.87%	408,101	1,662
09:48	4,035	315	+ 8.47%	395,722	1,612
09:47	4,025	305	+ 8.20%	395,568	1,612
09:46	4,045	325	+ 8.74%	393,844	1,605
09:45	4,025	305	+ 8.20%	391,441	1,595
09:44	4,010	290	+ 7.80%	389,907	1,589
09:43	4,020	300	+ 8.07%	389,690	1,588