시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,015	295	+ 7.93%	503,407	2,050
11:04	4,015	295	+ 7.93%	503,396	2,050
11:03	4,005	285	+ 7.66%	503,361	2,050
11:02	4,005	285	+ 7.66%	503,239	2,050
11:01	4,005	285	+ 7.66%	503,093	2,049
11:00	3,995	275	+ 7.39%	501,786	2,044
10:59	3,995	275	+ 7.39%	501,782	2,044
10:58	3,995	275	+ 7.39%	501,596	2,043
10:57	3,985	265	+ 7.12%	499,737	2,036
10:56	3,970	250	+ 6.72%	499,495	2,035