시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,105	385	+ 10.35%	474,187	1,933
10:21	4,085	365	+ 9.81%	470,649	1,918
10:20	4,080	360	+ 9.68%	470,213	1,916
10:19	4,040	320	+ 8.60%	469,934	1,915
10:18	4,075	355	+ 9.54%	469,675	1,914
10:17	4,025	305	+ 8.20%	467,459	1,905
10:16	4,050	330	+ 8.87%	465,889	1,899
10:15	4,065	345	+ 9.27%	465,692	1,898
10:14	4,065	345	+ 9.27%	465,580	1,897
10:13	4,040	320	+ 8.60%	463,734	1,890