시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,090	370	+ 9.95%	421,574	1,717
09:56	4,120	400	+ 10.75%	420,959	1,715
09:55	4,150	430	+ 11.56%	420,639	1,713
09:54	4,040	320	+ 8.60%	410,910	1,673
09:53	4,040	320	+ 8.60%	410,898	1,673
09:52	4,045	325	+ 8.74%	409,689	1,668
09:51	4,050	330	+ 8.87%	408,736	1,665
09:50	4,040	320	+ 8.60%	408,171	1,662
09:49	4,050	330	+ 8.87%	408,101	1,662
09:48	4,035	315	+ 8.47%	395,722	1,612