시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,050	330	+ 8.87%	452,081	1,843
10:06	4,055	335	+ 9.01%	451,832	1,842
10:05	4,065	345	+ 9.27%	450,701	1,837
10:04	4,040	320	+ 8.60%	449,075	1,831
10:03	4,060	340	+ 9.14%	448,295	1,828
10:02	4,100	380	+ 10.22%	445,564	1,817
10:01	4,115	395	+ 10.62%	445,115	1,815
10:00	4,195	475	+ 12.77%	439,855	1,793
09:59	4,130	410	+ 11.02%	424,358	1,728
09:58	4,105	385	+ 10.35%	421,885	1,718