시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,025	305	+ 8.20%	467,459	1,905
10:16	4,050	330	+ 8.87%	465,889	1,899
10:15	4,065	345	+ 9.27%	465,692	1,898
10:14	4,065	345	+ 9.27%	465,580	1,897
10:13	4,040	320	+ 8.60%	463,734	1,890
10:12	4,030	310	+ 8.33%	458,634	1,869
10:11	4,030	310	+ 8.33%	458,040	1,867
10:10	4,040	320	+ 8.60%	457,677	1,866
10:09	4,040	320	+ 8.60%	455,299	1,856
10:08	4,030	310	+ 8.33%	454,175	1,851