시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,060	340	+ 9.14%	478,207	1,949
10:26	4,040	320	+ 8.60%	478,063	1,948
10:25	4,070	350	+ 9.41%	475,482	1,938
10:24	4,055	335	+ 9.01%	475,238	1,937
10:23	4,080	360	+ 9.68%	474,688	1,935
10:22	4,105	385	+ 10.35%	474,187	1,933
10:21	4,085	365	+ 9.81%	470,649	1,918
10:20	4,080	360	+ 9.68%	470,213	1,916
10:19	4,040	320	+ 8.60%	469,934	1,915
10:18	4,075	355	+ 9.54%	469,675	1,914