시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,095	375	+ 10.08%	480,714	1,959
10:36	4,100	380	+ 10.22%	480,585	1,959
10:35	4,115	395	+ 10.62%	480,486	1,958
10:34	4,070	350	+ 9.41%	479,985	1,956
10:33	4,060	340	+ 9.14%	479,444	1,954
10:32	4,050	330	+ 8.87%	479,389	1,954
10:31	4,060	340	+ 9.14%	478,963	1,952
10:30	4,060	340	+ 9.14%	478,937	1,952
10:29	4,070	350	+ 9.41%	478,392	1,950
10:28	4,060	340	+ 9.14%	478,390	1,950