시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,010	290	+ 7.80%	494,869	2,016
10:47	4,030	310	+ 8.33%	492,251	2,006
10:46	4,030	310	+ 8.33%	491,207	2,002
10:44	4,040	320	+ 8.60%	491,018	2,001
10:43	4,065	345	+ 9.27%	487,652	1,987
10:42	4,050	330	+ 8.87%	487,077	1,985
10:41	4,050	330	+ 8.87%	484,609	1,975
10:40	4,055	335	+ 9.01%	483,176	1,969
10:39	4,075	355	+ 9.54%	481,660	1,963
10:38	4,075	355	+ 9.54%	480,926	1,960