시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,980	260	+ 6.99%	591,386	2,409
11:54	3,980	260	+ 6.99%	591,196	2,408
11:53	4,005	285	+ 7.66%	591,165	2,408
11:52	3,980	260	+ 6.99%	590,952	2,407
11:51	3,975	255	+ 6.86%	589,532	2,401
11:50	3,980	260	+ 6.99%	588,669	2,398
11:49	3,980	260	+ 6.99%	588,568	2,397
11:48	3,980	260	+ 6.99%	588,070	2,395
11:47	3,980	260	+ 6.99%	587,992	2,395
11:46	3,995	275	+ 7.39%	587,495	2,393