시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,700	20	+ 0.43%	53,069	250
12:46	4,700	20	+ 0.43%	50,954	240
12:45	4,700	20	+ 0.43%	49,299	232
12:39	4,690	10	+ 0.21%	49,294	232
12:38	4,690	10	+ 0.21%	49,274	232
12:37	4,690	10	+ 0.21%	48,998	231
12:34	4,685	5	+ 0.11%	46,985	222
12:33	4,685	5	+ 0.11%	46,813	221
12:32	4,685	5	+ 0.11%	46,773	221
12:29	4,685	5	+ 0.11%	46,751	221