시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,710	30	+ 0.64%	55,709	263
12:58	4,710	30	+ 0.64%	55,705	263
12:57	4,715	35	+ 0.75%	54,311	256
12:56	4,715	35	+ 0.75%	54,310	256
12:54	4,715	35	+ 0.75%	54,305	256
12:53	4,710	30	+ 0.64%	54,300	256
12:52	4,705	25	+ 0.53%	54,298	256
12:50	4,705	25	+ 0.53%	53,793	254
12:49	4,705	25	+ 0.53%	53,617	253
12:48	4,700	20	+ 0.43%	53,112	250