시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,730	50	+ 1.07%	60,704	286
13:10	4,735	55	+ 1.18%	60,594	286
13:09	4,740	60	+ 1.28%	60,293	284
13:08	4,725	45	+ 0.96%	59,172	279
13:06	4,720	40	+ 0.86%	58,968	278
13:05	4,720	40	+ 0.86%	58,950	278
13:04	4,715	35	+ 0.75%	58,842	277
13:02	4,715	35	+ 0.75%	58,789	277
13:01	4,715	35	+ 0.75%	57,261	270
13:00	4,710	30	+ 0.64%	56,709	267