시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,705	25	+ 0.53%	72,550	342
13:43	4,695	15	+ 0.32%	72,545	342
13:42	4,700	20	+ 0.43%	65,719	310
13:41	4,700	20	+ 0.43%	65,717	310
13:26	4,720	40	+ 0.86%	62,267	294
13:18	4,715	35	+ 0.75%	62,217	293
13:17	4,730	50	+ 1.07%	62,216	293
13:16	4,730	50	+ 1.07%	62,214	293
13:14	4,720	40	+ 0.86%	61,342	289
13:13	4,725	45	+ 0.96%	61,341	289