시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,695	15	+ 0.32%	72,892	343
14:06	4,695	15	+ 0.32%	72,870	343
14:05	4,695	15	+ 0.32%	72,860	343
14:03	4,700	20	+ 0.43%	72,720	343
14:02	4,700	20	+ 0.43%	72,715	343
14:00	4,700	20	+ 0.43%	72,702	342
13:54	4,700	20	+ 0.43%	72,700	342
13:51	4,700	20	+ 0.43%	72,696	342
13:50	4,695	15	+ 0.32%	72,680	342
13:47	4,700	20	+ 0.43%	72,557	342