시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,685	5	+ 0.11%	73,389	346
14:30	4,685	5	+ 0.11%	73,384	346
14:29	4,690	10	+ 0.21%	73,382	346
14:28	4,685	5	+ 0.11%	73,380	346
14:27	4,690	10	+ 0.21%	73,349	346
14:25	4,690	10	+ 0.21%	73,123	344
14:23	4,690	10	+ 0.21%	73,105	344
14:22	4,690	10	+ 0.21%	73,046	344
14:21	4,690	10	+ 0.21%	73,021	344
14:08	4,695	15	+ 0.32%	72,899	343