| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 4,680 | 0 | 0.00% | 75,160 | 354 |
| 14:47 | 4,675 | 5 | - 0.11% | 75,049 | 353 |
| 14:45 | 4,685 | 5 | + 0.11% | 73,570 | 347 |
| 14:43 | 4,685 | 5 | + 0.11% | 73,550 | 346 |
| 14:42 | 4,685 | 5 | + 0.11% | 73,509 | 346 |
| 14:41 | 4,685 | 5 | + 0.11% | 73,508 | 346 |
| 14:40 | 4,685 | 5 | + 0.11% | 73,500 | 346 |
| 14:36 | 4,690 | 10 | + 0.21% | 73,393 | 346 |
| 14:33 | 4,690 | 10 | + 0.21% | 73,392 | 346 |
| 14:32 | 4,690 | 10 | + 0.21% | 73,391 | 346 |