시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,715	35	+ 0.75%	6,726	32
09:09	4,710	30	+ 0.64%	4,662	22
09:08	4,695	15	+ 0.32%	3,796	18
09:07	4,690	10	+ 0.21%	3,795	18
09:06	4,685	5	+ 0.11%	1,757	8
09:05	4,685	5	+ 0.11%	33	0
09:03	4,740	60	+ 1.28%	31	0
09:00	4,675	5	- 0.11%	27	0