시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,710	30	+ 0.64%	22,708	107
09:19	4,710	30	+ 0.64%	22,675	107
09:18	4,710	30	+ 0.64%	22,620	107
09:17	4,690	10	+ 0.21%	21,690	102
09:16	4,725	45	+ 0.96%	14,423	68
09:15	4,750	70	+ 1.50%	10,549	50
09:14	4,745	65	+ 1.39%	10,512	50
09:13	4,755	75	+ 1.60%	10,452	49
09:12	4,745	65	+ 1.39%	10,449	49
09:11	4,760	80	+ 1.71%	10,216	48