시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,725	45	+ 0.96%	24,340	115
09:30	4,720	40	+ 0.86%	24,336	115
09:29	4,720	40	+ 0.86%	24,304	114
09:28	4,720	40	+ 0.86%	23,752	112
09:27	4,720	40	+ 0.86%	23,719	112
09:26	4,715	35	+ 0.75%	23,718	112
09:25	4,720	40	+ 0.86%	23,691	112
09:24	4,710	30	+ 0.64%	22,807	107
09:23	4,710	30	+ 0.64%	22,773	107
09:22	4,710	30	+ 0.64%	22,740	107