시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,730	50	+ 1.07%	24,669	116
09:42	4,730	50	+ 1.07%	24,636	116
09:41	4,725	45	+ 0.96%	24,630	116
09:40	4,725	45	+ 0.96%	24,598	116
09:38	4,725	45	+ 0.96%	24,565	116
09:37	4,725	45	+ 0.96%	24,501	115
09:36	4,725	45	+ 0.96%	24,469	115
09:35	4,725	45	+ 0.96%	24,436	115
09:34	4,725	45	+ 0.96%	24,404	115
09:32	4,725	45	+ 0.96%	24,372	115