시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,730	50	+ 1.07%	25,109	118
09:53	4,725	45	+ 0.96%	25,041	118
09:51	4,725	45	+ 0.96%	25,008	118
09:50	4,730	50	+ 1.07%	24,878	117
09:49	4,730	50	+ 1.07%	24,845	117
09:48	4,730	50	+ 1.07%	24,813	117
09:47	4,730	50	+ 1.07%	24,781	117
09:46	4,725	45	+ 0.96%	24,746	117
09:45	4,730	50	+ 1.07%	24,745	117
09:44	4,730	50	+ 1.07%	24,701	116