시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,745	65	+ 1.39%	26,920	127
10:05	4,750	70	+ 1.50%	26,870	127
10:04	4,750	70	+ 1.50%	26,838	126
10:03	4,745	65	+ 1.39%	26,801	126
10:02	4,740	60	+ 1.28%	26,738	126
10:01	4,740	60	+ 1.28%	26,696	126
10:00	4,735	55	+ 1.18%	26,664	126
09:58	4,735	55	+ 1.18%	26,631	125
09:57	4,735	55	+ 1.18%	26,568	125
09:55	4,730	50	+ 1.07%	25,142	118