시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,720	40	+ 0.86%	29,512	139
10:16	4,730	50	+ 1.07%	29,410	139
10:15	4,715	35	+ 0.75%	29,357	138
10:13	4,745	65	+ 1.39%	27,118	128
10:12	4,745	65	+ 1.39%	27,086	128
10:11	4,745	65	+ 1.39%	27,054	128
10:10	4,750	70	+ 1.50%	27,017	127
10:09	4,750	70	+ 1.50%	26,985	127
10:08	4,745	65	+ 1.39%	26,953	127
10:07	4,750	70	+ 1.50%	26,952	127