시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,685	5	+ 0.11%	77,230	364
15:01	4,685	5	+ 0.11%	77,214	364
15:00	4,685	5	+ 0.11%	77,145	363
14:59	4,680	0	0.00%	77,081	363
14:57	4,675	5	- 0.11%	77,073	363
14:55	4,675	5	- 0.11%	75,375	355
14:54	4,675	5	- 0.11%	75,354	355
14:52	4,675	5	- 0.11%	75,344	355
14:51	4,675	5	- 0.11%	75,329	355
14:49	4,680	0	0.00%	75,181	354