시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,735	55	+ 1.18%	29,981	141
10:27	4,735	55	+ 1.18%	29,949	141
10:25	4,735	55	+ 1.18%	29,914	141
10:24	4,735	55	+ 1.18%	29,882	141
10:23	4,735	55	+ 1.18%	29,849	141
10:22	4,735	55	+ 1.18%	29,816	141
10:21	4,735	55	+ 1.18%	29,781	140
10:20	4,735	55	+ 1.18%	29,780	140
10:19	4,725	45	+ 0.96%	29,578	139
10:18	4,725	45	+ 0.96%	29,546	139