시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,740	60	+ 1.28%	33,479	158
10:39	4,730	50	+ 1.07%	33,343	157
10:37	4,730	50	+ 1.07%	33,275	157
10:36	4,735	55	+ 1.18%	30,221	142
10:35	4,735	55	+ 1.18%	30,189	142
10:34	4,735	55	+ 1.18%	30,157	142
10:33	4,735	55	+ 1.18%	30,124	142
10:31	4,735	55	+ 1.18%	30,092	142
10:30	4,735	55	+ 1.18%	30,060	142
10:29	4,735	55	+ 1.18%	30,026	142