시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,745	65	+ 1.39%	33,964	160
10:51	4,750	70	+ 1.50%	33,906	160
10:49	4,745	65	+ 1.39%	33,874	160
10:48	4,745	65	+ 1.39%	33,758	159
10:47	4,745	65	+ 1.39%	33,730	159
10:46	4,750	70	+ 1.50%	33,697	159
10:45	4,750	70	+ 1.50%	33,664	159
10:44	4,745	65	+ 1.39%	33,631	159
10:43	4,745	65	+ 1.39%	33,567	158
10:42	4,745	65	+ 1.39%	33,480	158